实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05168
17.48%
-
SYNSynapse
$0.18502
17.07%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003347
10.46%
-
HAEDALHaedal Protocol
$0.02127
10.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.68
9.90%
-
LITEBLITEB
$836.37
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-14.22%
-
FOGOFogo
$0.00331
-13.12%
-
ETH以太坊
市值$2,840.49亿
-0.20%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.46亿
0.02%
-
BTC比特币
成交额$12.36亿
0.02%
-
ETH以太坊
成交额$4.39亿
-0.20%
-
ZEC大零币
成交额$1.82亿
2.27%
-
SOLSolana
成交额$1.67亿
-0.64%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,825.77万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.46亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80276.8 | $8.08万 | $7.94万 | $12.36亿 | $2,813.79万 | 0.02% |
| 3 |
ETH以太坊
|
$2328.44 | $2,344.72 | $2,293.09 | $4.39亿 | $2,840.49亿 | -0.20% |
| 4 |
ZEC大零币
|
$1237.86 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.27% |
| 5 |
SOLSolana
|
$100.87 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.64% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.52亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3095 | $1.31 | $1.27 | $9,825.77万 | $829.18亿 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.494 | $4.67 | $4.43 | $9,445.47万 | $59.23亿 | -2.24% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,511.88万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2102 | $0.213 | $0.2013 | $4,245.55万 | $28.20亿 | 1.40% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.44 | $150.54 | $144.88 | $3,684.41万 | $1.65亿 | -0.57% |
| 13 |
QNTQuant
|
$203.74 | $223.96 | $187.79 | $3,637.40万 | $29.41亿 | 7.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,294.38万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.02 | $1,290.00 | $1,223.46 | $3,225.10万 | $9,526.37万 | 2.96% |
| 16 |
SUISui
|
$0.9205 | $0.9312 | $0.9001 | $3,178.69万 | $37.84亿 | -0.21% |
| 17 |
WLDWorldcoin
|
$0.4457 | $0.4529 | $0.4325 | $3,093.60万 | $16.57亿 | -0.65% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.68 | $94.29 | $81.54 | $2,983.99万 | $8,014.58万 | 9.90% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.43 | $84.86 | $79.00 | $2,735.49万 | $1.54亿 | -5.21% |
| 20 |
UNIUniswap
|
$7.19 | $7.20 | $6.78 | $2,645.02万 | $44.66亿 | 3.41% |
| 21 |
DOGE狗币
|
$0.07797 | $0.07823 | $0.07598 | $2,632.57万 | $121.70亿 | 1.17% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,621.74万 | $223.91万 | 1.41% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,102.77万 | $312.51亿 | -0.39% |
| 24 |
BMTBubblemaps
|
$0.03025 | $0.039 | $0.02741 | $1,768.55万 | $2,230.86万 | -1.01% |
| 25 |
HYPEHyperliquid
|
$78.74 | $80.65 | $74.99 | $1,754.21万 | $174.20亿 | 2.71% |
| 26 |
HUMAHuma Finance
|
$0.02195 | $0.02596 | $0.01753 | $1,620.63万 | $3,842.06万 | -4.98% |
| 27 |
ERACaldera
|
$0.0828 | $0.1001 | $0.0823 | $1,616.54万 | $1,463.54万 | -0.84% |
| 28 |
PUMPPump.fun
|
$0.004299 | $0.00442 | $0.004114 | $1,563.05万 | $19.82亿 | 0.89% |
| 29 |
XAUTTether Gold
|
$4010.6 | $4,030.00 | $3,979.52 | $1,551.99万 | $32.46亿 | 0.44% |
| 30 |
LINKChainlink
|
$11.403 | $11.63 | $11.25 | $1,498.04万 | $87.37亿 | -0.58% |
| 31 |
ADA艾达币
|
$0.2069 | $0.2082 | $0.2005 | $1,341.33万 | $77.72亿 | 1.12% |
| 32 |
CHIPUSD.AI
|
$0.05168 | $0.05725 | $0.04258 | $1,339.46万 | $1.03亿 | 17.48% |
| 33 |
AAVEAave
|
$135.81 | $138.77 | $133.61 | $1,318.68万 | $20.99亿 | -0.37% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$919.52 | $921.14 | $870.85 | $1,208.59万 | $7,013.70万 | 3.27% |
| 35 |
LTC莱特币
|
$56.91 | $57.28 | $56.01 | $1,126.98万 | $44.16亿 | 0.02% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.35 | $147.94 | $137.97 | $1,083.83万 | $2,932.89万 | 4.22% |
| 37 |
TAOBittensor
|
$252 | $256.10 | $247.30 | $1,041.39万 | $28.53亿 | -0.44% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.56 | $144.80 | $137.52 | $1,004.49万 | $5,159.94万 | -1.52% |
| 39 |
AVAXAvalanche
|
$8.964 | $9.06 | $8.77 | $978.28万 | $39.82亿 | 0.17% |
| 40 |
INJInjective
|
$8.036 | $8.11 | $7.53 | $964.53万 | $8.09亿 | 1.68% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $900.84万 | $3.04亿 | -0.01% |
| 42 |
ZROLayerZero
|
$1.638 | $1.77 | $1.61 | $894.79万 | $6.55亿 | -6.61% |
| 43 |
ONDOOndo
|
$0.4142 | $0.4243 | $0.3992 | $893.59万 | $20.16亿 | 1.27% |
| 44 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $883.51万 | — | -0.32% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$394.91 | $397.58 | $370.36 | $824.77万 | $2,768.22万 | 5.90% |
| 46 |
ARBArbitrum
|
$0.169 | $0.1737 | $0.1655 | $820.65万 | $11.67亿 | -0.35% |
| 47 |
FILFilecoin
|
$0.914 | $0.9328 | $0.895 | $807.09万 | $7.66亿 | -1.64% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $796.21万 | $253.71万 | 0.00% |
相关站点
共 40 个
Katana - 比特币行情
DODO - 以太坊ETH价格
ZKsync - 以太坊ETH价格
MarsCoin - 比特币
Aptos - BTC行情
PAX Gold - 加密货币行情
Internet - 加密货币行情
First Digital - BTC行情
波场 - 数字货币市值
Huma Finance - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 以太坊ETH价格
大零币 - BTC行情
World Liberty - 数字货币市值
Gram - BTC行情
币安币 - 币种排行
Artificial Inu - 比特币行情
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
恒星币 - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 币种排行
Injective - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 数字货币市值